Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.03 | 3.03 | 3.02 | 3.02 | 3737.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.76 | 2.80 | 2.76 | 2.80 | 8585.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.69 | 2.75 | 2.69 | 2.75 | 165165.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.67 | 2.70 | 2.67 | 2.70 | 408408.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 3333.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.93 | 2.94 | 2.93 | 2.94 | 6161.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.10 | 3.10 | 2.95 | 2.95 | 301301.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 6767.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 7575.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 180180.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3333.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.04 | 3.04 | 3.03 | 3.03 | 944944.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.06 | 3.06 | 3.05 | 3.06 | 10,00110.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3030.00 |