| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.56 | 3.60 | 3.56 | 3.60 | 1,0031.00k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 2020.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.56 | 3.60 | 3.56 | 3.60 | 400400.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.60 | 3.63 | 3.60 | 3.62 | 409409.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.56 | 3.57 | 3.56 | 3.57 | 313313.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1010.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2020.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 400400.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.22 | 3.22 | 3.14 | 3.14 | 7070.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 55.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.25 | 3.33 | 3.25 | 3.29 | 197197.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.10 | 3.20 | 3.10 | 3.20 | 249249.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 2.98 | 3.00 | 2.98 | 3.00 | 152152.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.01 | 3.01 | 2.98 | 2.98 | 4545.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.03 | 3.05 | 3.03 | 3.04 | 1,1851.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.16 | 3.16 | 3.13 | 3.16 | 123123.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1010.00 |
