| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.86 | 3.86 | 3.78 | 3.80 | 100100.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.88 | 3.88 | 3.80 | 3.85 | 55,88455.88k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.77 | 3.91 | 3.77 | 3.91 | 51,34451.34k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.48 | 3.81 | 3.48 | 3.80 | 240,221240.22k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.39 | 3.39 | 3.35 | 3.38 | 30,51830.52k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.26 | 3.35 | 3.26 | 3.33 | 33,48733.49k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.25 | 3.28 | 3.24 | 3.28 | 27,80127.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.29 | 3.34 | 3.25 | 3.25 | 25,00025.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.30 | 3.34 | 3.29 | 3.30 | 60,09860.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.39 | 3.39 | 3.30 | 3.30 | 41,15841.16k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.49 | 3.53 | 3.39 | 3.39 | 56,67356.67k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.24 | 3.54 | 3.24 | 3.48 | 50,81750.82k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.34 | 3.42 | 3.24 | 3.24 | 49,12149.12k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.24 | 3.46 | 3.24 | 3.41 | 50,18550.19k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.15 | 3.22 | 3.15 | 3.19 | 30,41730.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 3.19 | 3.13 | 3.13 | 18,96118.96k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.20 | 3.25 | 3.18 | 3.18 | 11,92111.92k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.30 | 3.30 | 3.22 | 3.22 | 4,3544.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.34 | 3.38 | 3.33 | 3.38 | 11,53811.54k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.32 | 3.33 | 3.29 | 3.31 | 39,48439.48k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.27 | 3.36 | 3.27 | 3.30 | 12,80912.81k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.19 | 3.31 | 3.19 | 3.28 | 43,23843.24k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.29 | 3.29 | 3.17 | 3.17 | 38,39038.39k |
