| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.86 | 3.89 | 3.69 | 3.77 | 44,89544.90k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.89 | 3.89 | 3.84 | 3.87 | 441,354441.35k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.81 | 3.93 | 3.81 | 3.87 | 472,087472.09k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.43 | 3.84 | 3.34 | 3.80 | 1,647,4401.65m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.40 | 3.44 | 3.37 | 3.44 | 165,393165.39k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.26 | 3.35 | 3.26 | 3.33 | 69,59969.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.25 | 3.30 | 3.25 | 3.27 | 286,708286.71k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.31 | 3.33 | 3.26 | 3.28 | 167,821167.82k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.27 | 3.33 | 3.27 | 3.33 | 68,35168.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.40 | 3.40 | 3.34 | 3.34 | 164,022164.02k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.49 | 3.49 | 3.40 | 3.43 | 186,624186.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.27 | 3.60 | 3.27 | 3.52 | 661,241661.24k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.39 | 3.42 | 3.27 | 3.29 | 162,772162.77k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.23 | 3.44 | 3.23 | 3.44 | 517,762517.76k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.14 | 3.27 | 3.13 | 3.23 | 267,510267.51k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 75,29475.29k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.27 | 3.27 | 3.19 | 3.19 | 87,04887.05k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.32 | 3.32 | 3.23 | 3.23 | 58,57858.58k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.37 | 3.38 | 3.35 | 3.36 | 93,26993.27k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.35 | 3.35 | 3.28 | 3.34 | 82,60182.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.26 | 3.35 | 3.26 | 3.35 | 50,25950.26k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.19 | 3.35 | 3.19 | 3.29 | 202,135202.14k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.28 | 3.28 | 3.19 | 3.20 | 145,312145.31k |
