Friday, September 20, 2024Fri, Sep 20, 2024 | 3.18 | 3.20 | 3.15 | 3.20 | 5,3305.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.07 | 3.21 | 3.07 | 3.21 | 336,465336.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.00 | 3.08 | 3.00 | 3.08 | 137,298137.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.91 | 3.00 | 2.91 | 2.99 | 96,31596.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.00 | 3.00 | 2.90 | 2.92 | 212,146212.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.87 | 2.99 | 2.84 | 2.99 | 250,478250.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.82 | 2.87 | 2.80 | 2.82 | 317,164317.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.77 | 2.89 | 2.77 | 2.83 | 361,311361.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.91 | 2.91 | 2.77 | 2.78 | 502,749502.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.00 | 3.01 | 2.91 | 2.92 | 347,339347.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.06 | 3.06 | 2.97 | 3.01 | 557,975557.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.10 | 3.13 | 2.98 | 3.05 | 371,597371.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.13 | 3.15 | 3.10 | 3.10 | 158,614158.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.32 | 3.32 | 3.14 | 3.15 | 586,894586.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.26 | 3.33 | 3.17 | 3.31 | 533,164533.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.15 | 3.24 | 3.15 | 3.22 | 256,302256.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.18 | 3.24 | 3.17 | 3.23 | 113,108113.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.22 | 3.22 | 3.18 | 3.19 | 157,554157.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.21 | 3.29 | 3.21 | 3.23 | 182,063182.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.21 | 3.24 | 3.19 | 3.22 | 104,848104.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.19 | 3.21 | 3.16 | 3.21 | 211,607211.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.24 | 3.27 | 3.17 | 3.19 | 158,582158.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.15 | 3.26 | 3.15 | 3.22 | 152,431152.43k |