| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.85 | 3.85 | 3.76 | 3.82 | 1,5101.51k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.89 | 3.89 | 3.87 | 3.88 | 82,47582.48k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.77 | 3.90 | 3.77 | 3.87 | 95,16795.17k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.43 | 3.80 | 3.32 | 3.80 | 176,404176.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.39 | 3.42 | 3.39 | 3.42 | 50,42050.42k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.27 | 3.34 | 3.27 | 3.33 | 1,4341.43k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.25 | 3.31 | 3.24 | 3.31 | 6,6696.67k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.29 | 3.29 | 3.28 | 3.28 | 4,0474.05k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 4,1744.17k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.40 | 3.40 | 3.35 | 3.35 | 1,3491.35k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.49 | 3.51 | 3.42 | 3.42 | 4,2294.23k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.26 | 3.56 | 3.26 | 3.50 | 11,15011.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.42 | 3.42 | 3.27 | 3.27 | 2,0562.06k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.25 | 3.44 | 3.25 | 3.44 | 6,6006.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.15 | 3.22 | 3.15 | 3.22 | 54,71454.71k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 3.20 | 3.16 | 3.16 | 1,6001.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 44.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.31 | 3.31 | 3.27 | 3.27 | 4,0004.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1,6991.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.34 | 3.35 | 3.31 | 3.31 | 3,6393.64k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.20 | 3.29 | 3.20 | 3.29 | 389389.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.26 | 3.26 | 3.19 | 3.20 | 1,5011.50k |
