| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1,0001.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.40 | 3.40 | 3.35 | 3.35 | 1,3491.35k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.49 | 3.51 | 3.42 | 3.42 | 4,2294.23k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.26 | 3.56 | 3.26 | 3.50 | 11,15011.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.42 | 3.42 | 3.27 | 3.27 | 2,0562.06k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.25 | 3.44 | 3.25 | 3.44 | 6,6006.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.15 | 3.22 | 3.15 | 3.22 | 54,71454.71k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 3.20 | 3.16 | 3.16 | 1,6001.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 44.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.31 | 3.31 | 3.27 | 3.27 | 4,0004.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1,6991.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.34 | 3.35 | 3.31 | 3.31 | 3,6393.64k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.20 | 3.29 | 3.20 | 3.29 | 389389.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.26 | 3.26 | 3.19 | 3.20 | 1,5011.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.42 | 3.42 | 3.41 | 3.41 | 2,0412.04k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 12,27412.27k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.18 | 3.29 | 3.18 | 3.29 | 13,44913.45k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 106106.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.13 | 3.19 | 3.10 | 3.19 | 6,1036.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.17 | 3.17 | 3.11 | 3.11 | 2,8462.85k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 7171.00 |
