| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.79 | 3.92 | 3.79 | 3.92 | 800800.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.90 | 3.90 | 3.87 | 3.87 | 3,7503.75k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.78 | 3.86 | 3.78 | 3.86 | 1,6921.69k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.34 | 3.50 | 3.34 | 3.50 | 1,2001.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 600600.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.27 | 3.28 | 3.27 | 3.28 | 12,00012.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.29 | 3.35 | 3.29 | 3.35 | 900900.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.29 | 3.32 | 3.29 | 3.32 | 400400.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.15 | 3.22 | 3.15 | 3.20 | 460460.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.21 | 3.24 | 3.21 | 3.23 | 12,00012.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.34 | 3.34 | 3.28 | 3.28 | 3636.00 |
