Friday, September 20, 2024Fri, Sep 20, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 2,0042.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.07 | 3.20 | 3.07 | 3.19 | 228,776228.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.99 | 3.03 | 2.99 | 3.03 | 111,027111.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.91 | 2.99 | 2.91 | 2.99 | 113,452113.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.00 | 3.00 | 2.99 | 2.99 | 190,370190.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.82 | 2.92 | 2.82 | 2.92 | 169,560169.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 167,461167.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.80 | 2.80 | 2.78 | 2.79 | 289,153289.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.94 | 2.94 | 2.80 | 2.80 | 282,733282.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.98 | 2.99 | 2.95 | 2.95 | 226,208226.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 243,272243.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.11 | 3.11 | 3.00 | 3.10 | 264,735264.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.15 | 3.15 | 3.11 | 3.11 | 233,463233.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.32 | 3.32 | 3.18 | 3.18 | 243,825243.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.23 | 3.28 | 3.23 | 3.28 | 161,467161.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.21 | 3.23 | 3.20 | 3.23 | 102,258102.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.20 | 3.23 | 3.20 | 3.23 | 101,316101.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 100,811100.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.23 | 3.23 | 3.21 | 3.21 | 64,50764.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.20 | 3.23 | 3.20 | 3.23 | 83,89583.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.18 | 3.22 | 3.18 | 3.19 | 72,22972.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.25 | 3.25 | 3.18 | 3.18 | 132,492132.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.16 | 3.25 | 3.16 | 3.25 | 128,144128.14k |