| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 400400.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.91 | 3.91 | 3.85 | 3.85 | 80,60980.61k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.79 | 3.92 | 3.79 | 3.92 | 371,623371.62k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.42 | 3.83 | 3.42 | 3.80 | 368,063368.06k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 56,35256.35k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 88,38888.39k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 151,527151.53k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.30 | 3.30 | 3.28 | 3.28 | 69,74369.74k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 76,03476.03k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.42 | 3.42 | 3.28 | 3.35 | 136,082136.08k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.49 | 3.49 | 3.38 | 3.38 | 150,807150.81k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 342,961342.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 99,02599.03k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.22 | 3.43 | 3.22 | 3.43 | 120,128120.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.17 | 3.24 | 3.17 | 3.20 | 85,73685.74k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 80,62980.63k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 74,35874.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.34 | 3.34 | 3.27 | 3.27 | 103,560103.56k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 131,445131.45k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.37 | 3.37 | 3.35 | 3.35 | 55,57055.57k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.29 | 3.37 | 3.29 | 3.37 | 57,93757.94k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.22 | 3.30 | 3.22 | 3.30 | 112,082112.08k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 123,441123.44k |
