Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.09 | 3.21 | 3.08 | 3.19 | 274,490274.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.98 | 3.07 | 2.96 | 3.05 | 147,895147.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.91 | 3.00 | 2.91 | 2.98 | 96,23596.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.00 | 3.00 | 2.89 | 2.90 | 94,74694.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.82 | 2.99 | 2.82 | 2.97 | 103,010103.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.83 | 2.88 | 2.78 | 2.85 | 226,042226.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.80 | 2.88 | 2.76 | 2.84 | 108,941108.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.92 | 2.92 | 2.77 | 2.78 | 252,002252.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.99 | 3.01 | 2.90 | 2.92 | 174,642174.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.05 | 3.05 | 2.97 | 2.97 | 164,484164.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.12 | 3.13 | 2.96 | 3.04 | 232,291232.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.14 | 3.17 | 3.10 | 3.10 | 148,492148.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.32 | 3.32 | 3.14 | 3.15 | 167,180167.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.23 | 3.34 | 3.17 | 3.33 | 234,677234.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.24 | 3.25 | 3.17 | 3.24 | 145,448145.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.18 | 3.24 | 3.16 | 3.21 | 119,384119.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.22 | 3.23 | 3.18 | 3.18 | 25,30625.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.21 | 3.29 | 3.19 | 3.23 | 76,63376.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.20 | 3.24 | 3.19 | 3.20 | 245,594245.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.18 | 3.22 | 3.15 | 3.18 | 62,16862.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.24 | 3.24 | 3.16 | 3.17 | 162,826162.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.15 | 3.26 | 3.15 | 3.23 | 175,563175.56k |