| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.89 | 3.89 | 3.80 | 3.87 | 90,42890.43k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.80 | 3.93 | 3.79 | 3.90 | 179,772179.77k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.46 | 3.85 | 3.31 | 3.77 | 276,175276.18k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.40 | 3.43 | 3.35 | 3.40 | 90,90190.90k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.27 | 3.35 | 3.27 | 3.34 | 55,63255.63k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.26 | 3.31 | 3.24 | 3.29 | 27,01427.01k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.29 | 3.35 | 3.23 | 3.28 | 27,70427.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.30 | 3.35 | 3.27 | 3.31 | 82,72482.72k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.37 | 3.40 | 3.30 | 3.31 | 196,698196.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.52 | 3.53 | 3.37 | 3.39 | 66,76266.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.28 | 3.60 | 3.27 | 3.54 | 181,066181.07k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.38 | 3.42 | 3.24 | 3.27 | 48,50548.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.26 | 3.45 | 3.25 | 3.41 | 70,60770.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.18 | 3.24 | 3.14 | 3.22 | 44,52444.52k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.23 | 3.23 | 3.15 | 3.15 | 41,82841.83k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.21 | 3.27 | 3.18 | 3.21 | 17,30017.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.31 | 3.32 | 3.22 | 3.24 | 59,40659.41k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.35 | 3.38 | 3.30 | 3.32 | 53,82053.82k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.32 | 3.35 | 3.26 | 3.33 | 58,51058.51k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.29 | 3.37 | 3.27 | 3.30 | 70,74070.74k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.20 | 3.34 | 3.20 | 3.29 | 73,36273.36k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.27 | 3.29 | 3.16 | 3.19 | 114,853114.85k |
