| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.59 | 3.59 | 3.52 | 3.56 | 3,6783.68k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.67 | 3.67 | 3.58 | 3.59 | 7,1267.13k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 395395.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.80 | 3.85 | 3.76 | 3.84 | 20,00420.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.48 | 3.53 | 3.46 | 3.51 | 2,7182.72k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.67 | 3.75 | 3.67 | 3.75 | 854854.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.50 | 3.52 | 3.49 | 3.49 | 3,3463.35k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.45 | 3.47 | 3.45 | 3.47 | 513513.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.50 | 3.56 | 3.44 | 3.44 | 12,42612.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 3.57 | 3.50 | 3.50 | 47,05247.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.56 | 3.60 | 3.56 | 3.58 | 7,3407.34k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 227227.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.67 | 3.67 | 3.59 | 3.59 | 787787.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.50 | 3.50 | 3.44 | 3.44 | 332332.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.59 | 3.59 | 3.55 | 3.55 | 680680.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.67 | 3.71 | 3.67 | 3.71 | 3,5843.58k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.60 | 3.80 | 3.60 | 3.75 | 20,80820.81k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.48 | 3.50 | 3.44 | 3.44 | 1,5971.60k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.48 | 3.49 | 3.48 | 3.49 | 15,94415.94k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.48 | 3.48 | 3.44 | 3.46 | 20,39620.40k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.58 | 3.58 | 3.50 | 3.50 | 2,7622.76k |
