| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.00 | 4.04 | 3.99 | 3.99 | 4,3144.31k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.10 | 4.11 | 4.08 | 4.08 | 13,23413.23k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.08 | 4.11 | 4.04 | 4.10 | 115,462115.46k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.95 | 4.03 | 3.95 | 4.03 | 5,6535.65k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.58 | 3.58 | 3.54 | 3.54 | 21,59821.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.53 | 3.62 | 3.49 | 3.51 | 45,11145.11k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.60 | 3.60 | 3.50 | 3.53 | 11,25111.25k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,0631.06k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.59 | 3.59 | 3.52 | 3.56 | 3,6783.68k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.67 | 3.67 | 3.58 | 3.59 | 7,1267.13k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 395395.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.80 | 3.85 | 3.76 | 3.84 | 20,00420.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.48 | 3.53 | 3.46 | 3.51 | 2,7182.72k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.67 | 3.75 | 3.67 | 3.75 | 854854.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.50 | 3.52 | 3.49 | 3.49 | 3,3463.35k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.45 | 3.47 | 3.45 | 3.47 | 513513.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.50 | 3.56 | 3.44 | 3.44 | 12,42612.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 3.57 | 3.50 | 3.50 | 47,05247.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.56 | 3.60 | 3.56 | 3.58 | 7,3407.34k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 227227.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.67 | 3.67 | 3.59 | 3.59 | 787787.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.50 | 3.50 | 3.44 | 3.44 | 332332.00 |
