Friday, July 18, 2025Fri, Jul 18, 2025 | 10.80 | 10.85 | 10.55 | 10.85 | 3,119,1193.12m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 10.77 | 10.99 | 10.72 | 10.98 | 1,706,8741.71m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 10.88 | 10.89 | 10.62 | 10.69 | 2,518,4252.52m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 11.12 | 11.23 | 10.98 | 10.99 | 2,686,3672.69m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 10.95 | 11.18 | 10.83 | 11.06 | 3,442,9453.44m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 10.96 | 11.42 | 10.83 | 11.27 | 5,428,3325.43m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 10.90 | 11.17 | 10.82 | 11.00 | 5,547,6105.55m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 10.49 | 10.87 | 10.42 | 10.84 | 6,451,4286.45m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 9.92 | 10.49 | 9.58 | 10.48 | 8,267,7358.27m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 9.21 | 9.87 | 9.13 | 9.87 | 5,198,7495.20m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 9.01 | 9.21 | 9.01 | 9.21 | 1,813,8331.81m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 9.29 | 9.33 | 9.00 | 9.08 | 2,740,4942.74m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 8.68 | 9.36 | 8.67 | 9.28 | 7,294,2297.29m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 9.17 | 9.20 | 8.46 | 8.52 | 6,142,2426.14m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 9.20 | 9.30 | 9.10 | 9.12 | 3,481,2403.48m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 9.06 | 9.20 | 8.77 | 9.06 | 4,447,3564.45m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 9.17 | 9.18 | 8.99 | 9.01 | 3,010,1513.01m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 9.15 | 9.17 | 8.99 | 9.09 | 2,104,7112.10m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 9.07 | 9.17 | 8.84 | 9.10 | 4,233,3044.23m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 8.80 | 8.96 | 8.56 | 8.91 | 2,795,5022.80m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 8.62 | 8.98 | 8.59 | 8.90 | 5,378,7545.38m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 8.65 | 8.76 | 8.49 | 8.54 | 1,448,0711.45m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 8.80 | 8.91 | 8.35 | 8.77 | 4,937,1524.94m |