Menu Search
Equities

thyssenkrupp AG

TKAX:GER

thyssenkrupp AG

Actions
IndustrialsGeneral Industrials
  • Price (EUR)9.78
  • Today's Change0.782 / 8.69%
  • Shares traded19.32m
  • 1 Year change+113.63%
  • Beta1.6824
Data delayed at least 15 minutes, as of Mar 06 2025 16:40 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 06, 2025Thu, Mar 06, 20259.329.859.059.7819,315,87419.32m
Wednesday, March 05, 2025Wed, Mar 05, 20258.469.218.459.0019,532,55519.53m
Tuesday, March 04, 2025Tue, Mar 04, 20258.778.787.817.9313,331,68313.33m
Monday, March 03, 2025Mon, Mar 03, 20257.988.947.948.4118,801,34518.80m
Friday, February 28, 2025Fri, Feb 28, 20257.637.677.387.609,015,3179.02m
Thursday, February 27, 2025Thu, Feb 27, 20257.527.837.397.7010,583,78310.58m
Wednesday, February 26, 2025Wed, Feb 26, 20257.047.597.027.5113,498,09513.50m
Tuesday, February 25, 2025Tue, Feb 25, 20256.487.266.486.9316,399,09016.40m
Monday, February 24, 2025Mon, Feb 24, 20256.096.356.066.337,116,0377.12m
Friday, February 21, 2025Fri, Feb 21, 20255.956.095.946.025,208,6885.21m
Thursday, February 20, 2025Thu, Feb 20, 20255.916.075.855.955,726,1955.73m
Wednesday, February 19, 2025Wed, Feb 19, 20256.036.095.765.828,025,4088.03m
Tuesday, February 18, 2025Tue, Feb 18, 20255.956.095.716.0012,708,85112.71m
Monday, February 17, 2025Mon, Feb 17, 20254.815.704.785.6115,621,11115.62m
Friday, February 14, 2025Fri, Feb 14, 20254.734.744.514.685,672,3315.67m
Thursday, February 13, 2025Thu, Feb 13, 20254.705.034.624.7011,382,38011.38m
Wednesday, February 12, 2025Wed, Feb 12, 20254.494.624.494.532,331,4492.33m
Tuesday, February 11, 2025Tue, Feb 11, 20254.574.604.454.452,740,3822.74m
Monday, February 10, 2025Mon, Feb 10, 20254.514.664.514.632,559,4682.56m
Friday, February 07, 2025Fri, Feb 07, 20254.674.714.584.592,284,4602.28m
Thursday, February 06, 2025Thu, Feb 06, 20254.614.674.534.642,976,5732.98m
Wednesday, February 05, 2025Wed, Feb 05, 20254.444.544.424.542,023,4512.02m
Tuesday, February 04, 2025Tue, Feb 04, 20254.504.544.424.472,358,4082.36m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 06 2025 17:40 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.