Friday, July 04, 2025Fri, Jul 04, 2025 | 9.01 | 9.21 | 9.01 | 9.21 | 1,813,8331.81m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 9.29 | 9.33 | 9.00 | 9.08 | 2,740,4942.74m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 8.68 | 9.36 | 8.67 | 9.28 | 7,294,2297.29m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 9.17 | 9.20 | 8.46 | 8.52 | 6,142,2426.14m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 9.20 | 9.30 | 9.10 | 9.12 | 3,481,2403.48m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 9.06 | 9.20 | 8.77 | 9.06 | 4,447,3564.45m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 9.17 | 9.18 | 8.99 | 9.01 | 3,010,1513.01m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 9.15 | 9.17 | 8.99 | 9.09 | 2,104,7112.10m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 9.07 | 9.17 | 8.84 | 9.10 | 4,233,3044.23m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 8.80 | 8.96 | 8.56 | 8.91 | 2,795,5022.80m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 8.62 | 8.98 | 8.59 | 8.90 | 5,378,7545.38m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 8.65 | 8.76 | 8.49 | 8.54 | 1,448,0711.45m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 8.80 | 8.91 | 8.35 | 8.77 | 4,937,1524.94m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 8.57 | 8.95 | 8.31 | 8.85 | 4,015,5244.02m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 8.50 | 8.71 | 8.47 | 8.67 | 3,259,2163.26m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 8.25 | 8.49 | 8.23 | 8.40 | 3,053,8793.05m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 8.35 | 8.48 | 8.24 | 8.41 | 2,487,8902.49m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 8.40 | 8.50 | 8.30 | 8.44 | 2,570,7832.57m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 8.30 | 8.48 | 8.25 | 8.40 | 2,913,6032.91m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 8.50 | 8.56 | 8.33 | 8.41 | 2,154,8162.15m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 8.67 | 8.68 | 8.48 | 8.50 | 2,965,4722.97m |