Menu Search
Equities

thyssenkrupp AG

TKAX:GER

thyssenkrupp AG

Actions
IndustrialsGeneral Industrials
  • Price (EUR)9.22
  • Today's Change-0.508 / -5.22%
  • Shares traded6.10m
  • 1 Year change+78.68%
  • Beta1.5848
Data delayed at least 15 minutes, as of Apr 03 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 03, 2025Thu, Apr 03, 20259.289.659.169.226,096,4116.10m
Wednesday, April 02, 2025Wed, Apr 02, 202510.0510.289.559.735,208,4685.21m
Tuesday, April 01, 2025Tue, Apr 01, 20259.6510.619.6210.0411,455,30711.46m
Monday, March 31, 2025Mon, Mar 31, 20258.919.548.839.468,193,1448.19m
Friday, March 28, 2025Fri, Mar 28, 20259.259.379.029.035,747,6435.75m
Thursday, March 27, 2025Thu, Mar 27, 20259.859.899.359.365,564,2615.56m
Wednesday, March 26, 2025Wed, Mar 26, 20259.679.979.509.937,533,6907.53m
Tuesday, March 25, 2025Tue, Mar 25, 20259.329.669.199.605,312,9735.31m
Monday, March 24, 2025Mon, Mar 24, 20259.759.929.289.416,234,9896.23m
Friday, March 21, 2025Fri, Mar 21, 20259.469.769.239.5611,337,53511.34m
Thursday, March 20, 2025Thu, Mar 20, 20259.9210.179.029.6013,703,05013.70m
Wednesday, March 19, 2025Wed, Mar 19, 202510.7510.959.8610.0016,113,35516.11m
Tuesday, March 18, 2025Tue, Mar 18, 20259.5010.329.3510.3219,968,05719.97m
Monday, March 17, 2025Mon, Mar 17, 20258.789.248.789.168,245,5828.25m
Friday, March 14, 2025Fri, Mar 14, 20258.459.218.188.6513,066,72913.07m
Thursday, March 13, 2025Thu, Mar 13, 20258.869.278.698.718,993,3988.99m
Wednesday, March 12, 2025Wed, Mar 12, 20258.508.858.438.815,932,5665.93m
Tuesday, March 11, 2025Tue, Mar 11, 20258.458.778.328.517,232,9737.23m
Monday, March 10, 2025Mon, Mar 10, 20259.379.508.418.5712,662,59912.66m
Friday, March 07, 2025Fri, Mar 07, 20259.819.869.109.1012,006,13812.01m
Thursday, March 06, 2025Thu, Mar 06, 20259.329.859.059.7819,315,87419.32m
Wednesday, March 05, 2025Wed, Mar 05, 20258.469.218.459.0019,532,55519.53m
Tuesday, March 04, 2025Tue, Mar 04, 20258.778.787.817.9313,331,68313.33m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 03 2025 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.