Tuesday, April 01, 2025Tue, Apr 01, 2025 | 9.65 | 10.61 | 9.62 | 10.04 | 11,455,30711.46m |
Monday, March 31, 2025Mon, Mar 31, 2025 | 8.91 | 9.54 | 8.83 | 9.46 | 8,193,1448.19m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 9.25 | 9.37 | 9.02 | 9.03 | 5,747,6435.75m |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 9.85 | 9.89 | 9.35 | 9.36 | 5,564,2615.56m |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 9.67 | 9.97 | 9.50 | 9.93 | 7,533,6907.53m |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 9.32 | 9.66 | 9.19 | 9.60 | 5,312,9735.31m |
Monday, March 24, 2025Mon, Mar 24, 2025 | 9.75 | 9.92 | 9.28 | 9.41 | 6,234,9896.23m |
Friday, March 21, 2025Fri, Mar 21, 2025 | 9.46 | 9.76 | 9.23 | 9.56 | 11,337,53511.34m |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 9.92 | 10.17 | 9.02 | 9.60 | 13,703,05013.70m |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 10.75 | 10.95 | 9.86 | 10.00 | 16,113,35516.11m |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 9.50 | 10.32 | 9.35 | 10.32 | 19,968,05719.97m |
Monday, March 17, 2025Mon, Mar 17, 2025 | 8.78 | 9.24 | 8.78 | 9.16 | 8,245,5828.25m |
Friday, March 14, 2025Fri, Mar 14, 2025 | 8.45 | 9.21 | 8.18 | 8.65 | 13,066,72913.07m |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 8.86 | 9.27 | 8.69 | 8.71 | 8,993,3988.99m |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 8.50 | 8.85 | 8.43 | 8.81 | 5,932,5665.93m |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 8.45 | 8.77 | 8.32 | 8.51 | 7,232,9737.23m |
Monday, March 10, 2025Mon, Mar 10, 2025 | 9.37 | 9.50 | 8.41 | 8.57 | 12,662,59912.66m |
Friday, March 07, 2025Fri, Mar 07, 2025 | 9.81 | 9.86 | 9.10 | 9.10 | 12,006,13812.01m |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 9.32 | 9.85 | 9.05 | 9.78 | 19,315,87419.32m |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 8.46 | 9.21 | 8.45 | 9.00 | 19,532,55519.53m |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 8.77 | 8.78 | 7.81 | 7.93 | 13,331,68313.33m |
Monday, March 03, 2025Mon, Mar 03, 2025 | 7.98 | 8.94 | 7.94 | 8.41 | 18,801,34518.80m |