Menu Search
Equities

thyssenkrupp AG

  • Add to watchlist
  • Add to portfolio
  • Add an alert
TKAX:GER

thyssenkrupp AG

Actions
IndustrialsGeneral Industrials
  • Price (EUR)9.90
  • Today's Change0.234 / 2.42%
  • Shares traded3.93m
  • 1 Year change+122.12%
  • Beta1.5788
Data delayed at least 15 minutes, as of Apr 25 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 25, 2025Fri, Apr 25, 20259.669.999.629.903,933,9723.93m
Thursday, April 24, 2025Thu, Apr 24, 20259.409.719.309.673,277,0413.28m
Wednesday, April 23, 2025Wed, Apr 23, 20259.619.679.289.524,322,5634.32m
Tuesday, April 22, 2025Tue, Apr 22, 20259.599.649.279.423,249,2753.25m
Thursday, April 17, 2025Thu, Apr 17, 20259.459.589.219.433,428,6263.43m
Wednesday, April 16, 2025Wed, Apr 16, 20259.269.419.119.413,516,5163.52m
Tuesday, April 15, 2025Tue, Apr 15, 20259.379.599.279.443,492,3413.49m
Monday, April 14, 2025Mon, Apr 14, 20259.189.328.999.303,729,2903.73m
Friday, April 11, 2025Fri, Apr 11, 20258.989.038.488.835,538,1165.54m
Thursday, April 10, 2025Thu, Apr 10, 20259.609.738.628.869,233,8809.23m
Wednesday, April 09, 2025Wed, Apr 09, 20258.188.728.118.658,675,2758.68m
Tuesday, April 08, 2025Tue, Apr 08, 20258.568.698.138.588,870,8808.87m
Monday, April 07, 2025Mon, Apr 07, 20256.898.436.388.0917,576,53217.58m
Friday, April 04, 2025Fri, Apr 04, 20259.009.128.108.3716,101,47916.10m
Thursday, April 03, 2025Thu, Apr 03, 20259.289.659.169.226,096,4116.10m
Wednesday, April 02, 2025Wed, Apr 02, 202510.0510.289.559.735,208,4685.21m
Tuesday, April 01, 2025Tue, Apr 01, 20259.6510.619.6210.0411,455,30711.46m
Monday, March 31, 2025Mon, Mar 31, 20258.919.548.839.468,193,1448.19m
Friday, March 28, 2025Fri, Mar 28, 20259.259.379.029.035,747,6435.75m
Thursday, March 27, 2025Thu, Mar 27, 20259.859.899.359.365,564,2615.56m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 25 2025 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.