Friday, September 20, 2024Fri, Sep 20, 2024 | 13.80 | 14.00 | 13.80 | 14.00 | 84,70084.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.80 | 13.80 | 13.50 | 13.80 | 225,500225.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.90 | 14.10 | 13.80 | 13.90 | 120,900120.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.40 | 14.40 | 13.90 | 13.90 | 151,400151.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.20 | 14.40 | 14.10 | 14.20 | 145,600145.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.90 | 14.20 | 13.90 | 14.10 | 141,800141.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.80 | 14.00 | 13.80 | 13.90 | 64,70064.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.40 | 14.40 | 13.40 | 13.80 | 727,900727.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.90 | 14.90 | 14.40 | 14.40 | 349,600349.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.80 | 15.00 | 14.60 | 14.70 | 295,200295.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.40 | 15.00 | 14.30 | 14.80 | 670,300670.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.40 | 14.70 | 14.20 | 14.30 | 627,000627.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.10 | 14.40 | 14.10 | 14.30 | 195,000195.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.10 | 14.40 | 14.00 | 14.30 | 748,800748.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.30 | 14.60 | 13.90 | 14.10 | 1,045,8001.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.40 | 14.40 | 12.40 | 14.40 | 2,134,8002.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.90 | 12.40 | 11.90 | 12.40 | 546,700546.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.00 | 12.10 | 11.60 | 11.90 | 503,200503.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.50 | 12.50 | 11.90 | 12.00 | 659,600659.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.90 | 12.50 | 11.60 | 12.50 | 1,100,8001.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.30 | 11.90 | 11.30 | 11.50 | 576,400576.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.00 | 11.50 | 10.80 | 11.20 | 797,700797.70k |