Friday, September 20, 2024Fri, Sep 20, 2024 | 13.80 | 14.00 | 13.80 | 14.00 | 17,50017.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.80 | 13.80 | 13.50 | 13.80 | 25,90025.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.90 | 14.10 | 13.80 | 13.90 | 30,10030.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.40 | 14.40 | 13.90 | 13.90 | 30,10030.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.20 | 14.40 | 14.10 | 14.20 | 36,30036.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.90 | 14.20 | 13.90 | 14.10 | 52,40052.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.80 | 14.00 | 13.80 | 13.90 | 13,20013.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.40 | 14.40 | 13.40 | 13.80 | 240,000240.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.90 | 14.90 | 14.40 | 14.40 | 49,80049.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.80 | 15.00 | 14.60 | 14.70 | 27,90027.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.40 | 15.00 | 14.30 | 14.80 | 62,40062.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.40 | 14.70 | 14.20 | 14.30 | 101,200101.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.10 | 14.40 | 14.10 | 14.30 | 4,8004.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.10 | 14.40 | 14.00 | 14.30 | 20,10020.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.30 | 14.60 | 13.90 | 14.10 | 70,50070.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.40 | 14.40 | 12.40 | 14.40 | 252,600252.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.90 | 12.40 | 11.90 | 12.40 | 32,50032.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.00 | 12.10 | 11.60 | 11.90 | 85,70085.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.50 | 12.50 | 11.90 | 12.00 | 32,80032.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.90 | 12.50 | 11.60 | 12.50 | 114,300114.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.30 | 11.90 | 11.30 | 11.50 | 80,90080.90k |