Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.62 | 26.62 | 26.14 | 26.46 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.51 | 26.53 | 26.51 | 26.53 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.70 | 26.86 | 26.41 | 26.41 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.21 | 26.27 | 26.05 | 26.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.00 | 26.57 | 26.00 | 26.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.65 | 26.68 | 26.45 | 26.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.76 | 26.86 | 26.30 | 26.52 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.76 | 26.80 | 26.61 | 26.73 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.74 | 26.89 | 26.74 | 26.89 | 145145.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.71 | 26.95 | 26.47 | 26.52 | 130130.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.80 | 27.01 | 26.80 | 26.86 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.78 | 26.89 | 26.78 | 26.87 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.87 | 26.93 | 26.87 | 26.91 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.80 | 26.82 | 26.78 | 26.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.73 | 27.04 | 26.66 | 26.90 | 1,4691.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.69 | 26.85 | 26.62 | 26.62 | 1,1501.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.58 | 26.73 | 26.58 | 26.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.48 | 26.75 | 26.45 | 26.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.84 | 26.84 | 26.61 | 26.63 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.65 | 26.83 | 26.62 | 26.62 | 350350.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.47 | 26.70 | 26.46 | 26.53 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.54 | 26.58 | 26.37 | 26.44 | 00.00 |