Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.69 | 26.93 | 26.69 | 26.93 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 227227.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.77 | 27.16 | 26.50 | 26.51 | 612612.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.26 | 26.26 | 26.09 | 26.09 | 7777.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.05 | 26.46 | 26.05 | 26.46 | 168168.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.71 | 26.71 | 26.55 | 26.55 | 312312.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.84 | 26.84 | 26.55 | 26.55 | 112112.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.90 | 26.97 | 26.81 | 26.97 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.60 | 26.83 | 26.55 | 26.55 | 8989.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.83 | 26.83 | 26.73 | 26.73 | 7575.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.84 | 27.00 | 26.54 | 26.54 | 350350.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.18 | 27.18 | 26.82 | 26.82 | 2,8902.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1,1401.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.82 | 26.85 | 26.82 | 26.85 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.85 | 26.94 | 26.85 | 26.94 | 820820.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.72 | 26.89 | 26.61 | 26.61 | 3,5603.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.68 | 26.75 | 26.68 | 26.75 | 175175.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.77 | 26.77 | 26.56 | 26.56 | 814814.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.80 | 26.80 | 26.76 | 26.76 | 3535.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.86 | 26.88 | 26.62 | 26.62 | 318318.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.51 | 26.75 | 26.51 | 26.59 | 121121.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.60 | 26.60 | 26.41 | 26.50 | 664664.00 |