Friday, November 22, 2024Fri, Nov 22, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 750750.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.13 | 25.13 | 25.02 | 25.02 | 3,8003.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.29 | 25.31 | 25.29 | 25.31 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.45 | 25.60 | 25.45 | 25.60 | 4,5004.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.55 | 25.55 | 25.34 | 25.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.76 | 25.76 | 25.40 | 25.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.49 | 25.84 | 25.49 | 25.84 | 66.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.39 | 25.47 | 25.39 | 25.47 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.69 | 25.69 | 25.50 | 25.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.36 | 25.46 | 25.36 | 25.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.49 | 25.63 | 25.49 | 25.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.46 | 25.49 | 25.46 | 25.49 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.79 | 25.79 | 25.42 | 25.42 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.81 | 25.81 | 25.38 | 25.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.08 | 25.42 | 25.08 | 25.42 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.67 | 25.67 | 25.50 | 25.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.30 | 25.48 | 25.30 | 25.48 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.65 | 25.65 | 24.96 | 24.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.54 | 25.54 | 25.16 | 25.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.86 | 24.86 | 24.85 | 24.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.01 | 25.02 | 25.01 | 25.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.45 | 25.45 | 25.33 | 25.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.63 | 25.63 | 25.37 | 25.37 | 00.00 |