Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.69 | 25.69 | 25.50 | 25.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.36 | 25.46 | 25.36 | 25.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.49 | 25.63 | 25.49 | 25.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.46 | 25.49 | 25.46 | 25.49 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.79 | 25.79 | 25.42 | 25.42 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.81 | 25.81 | 25.38 | 25.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.08 | 25.42 | 25.08 | 25.42 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.67 | 25.67 | 25.50 | 25.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.30 | 25.48 | 25.30 | 25.48 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.65 | 25.65 | 24.96 | 24.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.54 | 25.54 | 25.16 | 25.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.86 | 24.86 | 24.85 | 24.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.01 | 25.02 | 25.01 | 25.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.45 | 25.45 | 25.33 | 25.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.63 | 25.63 | 25.37 | 25.37 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.96 | 25.96 | 25.50 | 25.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.31 | 26.31 | 26.08 | 26.08 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.18 | 26.18 | 25.81 | 25.81 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.79 | 25.92 | 25.79 | 25.92 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.71 | 25.71 | 25.57 | 25.57 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.84 | 25.84 | 25.61 | 25.61 | 33.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.95 | 25.95 | 25.92 | 25.92 | 22.00 |