Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.49 | 25.49 | 25.45 | 25.45 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.16 | 25.46 | 25.16 | 25.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.29 | 25.58 | 25.29 | 25.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.26 | 25.44 | 25.26 | 25.44 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.59 | 25.59 | 25.37 | 25.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.61 | 25.61 | 25.33 | 25.33 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.05 | 25.41 | 25.05 | 25.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.47 | 25.47 | 25.45 | 25.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.10 | 25.43 | 25.10 | 25.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.45 | 25.45 | 25.36 | 25.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.34 | 25.34 | 25.11 | 25.11 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.15 | 25.15 | 24.80 | 24.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.15 | 25.20 | 25.15 | 25.15 | 2,4002.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.43 | 25.43 | 25.32 | 25.32 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.76 | 25.76 | 25.45 | 25.45 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.11 | 26.11 | 26.04 | 26.04 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.98 | 25.98 | 25.76 | 25.76 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.59 | 25.87 | 25.59 | 25.87 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.51 | 25.52 | 25.51 | 25.52 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.00 | 26.00 | 25.56 | 25.56 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |