Friday, November 08, 2024Fri, Nov 08, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 2929.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1,2051.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 782782.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.52 | 25.60 | 25.52 | 25.60 | 2,8102.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 440440.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.56 | 25.80 | 25.54 | 25.54 | 1,0941.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 7070.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1,1961.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1,1281.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.96 | 25.96 | 25.63 | 25.63 | 4,3504.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 422422.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 350350.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 800800.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 2020.00 |