Friday, November 22, 2024Fri, Nov 22, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 9696.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 791791.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 2828.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 210210.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 102102.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.75 | 25.77 | 25.75 | 25.77 | 192192.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1,2001.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 2929.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1,2051.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1,2051.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 782782.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.52 | 25.60 | 25.52 | 25.60 | 2,8102.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 440440.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.56 | 25.80 | 25.54 | 25.54 | 1,0941.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 7070.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 00.00 |