Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.02 | 25.02 | 24.92 | 24.92 | 334334.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.65 | 25.65 | 25.62 | 25.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.40 | 25.40 | 25.39 | 25.39 | 1,2001.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.31 | 25.32 | 25.31 | 25.32 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.70 | 25.70 | 25.58 | 25.61 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 9898.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.57 | 25.57 | 25.50 | 25.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.27 | 25.27 | 25.10 | 25.10 | 150150.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 260260.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.36 | 25.37 | 25.24 | 25.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.52 | 25.52 | 25.30 | 25.30 | 00.00 |