Friday, November 22, 2024Fri, Nov 22, 2024 | 177.42 | 177.42 | 177.42 | 177.42 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 175.34 | 175.34 | 175.34 | 175.34 | 538538.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 175.58 | 175.58 | 175.58 | 175.58 | 260260.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.44 | 172.44 | 172.44 | 172.44 | 391391.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 268268.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 170.16 | 170.16 | 169.68 | 169.68 | 602602.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.28 | 171.28 | 171.28 | 171.28 | 432432.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 168.98 | 168.98 | 168.98 | 168.98 | 846846.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.14 | 168.14 | 168.14 | 168.14 | 614614.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.56 | 165.56 | 165.56 | 165.56 | 767767.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 165.72 | 165.72 | 165.72 | 165.72 | 2,4342.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 160.84 | 160.84 | 160.84 | 160.84 | 2,8662.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1,1861.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 149.46 | 149.46 | 149.46 | 149.46 | 715715.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 1,2361.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 293293.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 169169.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 149.94 | 149.94 | 149.94 | 149.94 | 398398.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 148.66 | 148.66 | 148.66 | 148.66 | 306306.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.52 | 148.52 | 148.52 | 148.52 | 106106.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.48 | 149.48 | 149.48 | 149.48 | 427427.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 276276.00 |