Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.88 | 136.88 | 136.88 | 136.88 | 4747.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.52 | 136.52 | 136.52 | 136.52 | 3131.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.42 | 136.42 | 136.42 | 136.42 | 261261.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.76 | 137.76 | 137.76 | 137.76 | 119119.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.34 | 138.34 | 137.76 | 137.76 | 9797.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.88 | 138.88 | 138.88 | 138.88 | 248248.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.74 | 140.74 | 140.74 | 140.74 | 3838.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 141.64 | 141.64 | 141.64 | 141.64 | 577577.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.04 | 140.04 | 140.04 | 140.04 | 479479.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 5252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.58 | 139.58 | 139.58 | 139.58 | 6767.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.20 | 145.20 | 143.14 | 143.14 | 342342.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.48 | 145.48 | 145.48 | 145.48 | 7676.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 191191.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.18 | 142.18 | 142.18 | 142.18 | 358358.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 101101.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.18 | 143.18 | 143.18 | 143.18 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.08 | 141.08 | 141.08 | 141.08 | 767767.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.88 | 142.88 | 142.88 | 142.88 | 131131.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 747747.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 967967.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 126126.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 136.28 | 136.28 | 136.28 | 136.28 | 9696.00 |