Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
129.28 | 129.29 | 129.28 | 129.29 | ||
128.81 | 128.81 | 127.92 | 127.92 | ||
129.60 | 129.60 | 129.60 | 129.60 | ||
133.10 | 133.41 | 133.10 | 133.41 | ||
134.90 | 134.90 | 134.90 | 134.90 | ||
131.43 | 132.42 | 131.43 | 132.42 | ||
137.40 | 137.40 | 137.15 | 137.15 | ||
137.50 | 137.50 | 137.50 | 137.50 | ||
136.02 | 136.89 | 136.02 | 136.89 | ||
135.43 | 135.63 | 134.90 | 134.90 | ||
135.45 | 137.03 | 135.45 | 137.03 | ||
130.03 | 130.03 | 130.03 | 130.03 |
Data delayed at least 15 minutes, as of Sep 18 2024.