Friday, November 22, 2024Fri, Nov 22, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 173173.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 175.58 | 175.58 | 175.58 | 175.58 | 3232.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.58 | 172.58 | 172.58 | 172.58 | 125125.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 170.32 | 170.32 | 170.32 | 170.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 170.14 | 170.14 | 170.14 | 170.14 | 155155.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.32 | 171.32 | 171.32 | 171.32 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 168.96 | 169.58 | 168.96 | 169.58 | 581581.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 109109.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.56 | 165.58 | 165.56 | 165.58 | 273273.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 165.72 | 165.72 | 165.72 | 165.72 | 1,7581.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 160.82 | 160.82 | 160.82 | 160.82 | 474474.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 586586.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.92 | 149.40 | 148.92 | 149.40 | 213213.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.84 | 149.84 | 149.84 | 149.84 | 1,0421.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.62 | 148.62 | 148.42 | 148.42 | 264264.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 148.28 | 148.28 | 148.28 | 148.28 | 1919.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 128128.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 148.74 | 148.74 | 148.74 | 148.74 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.48 | 149.48 | 149.14 | 149.14 | 7878.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 147.28 | 147.28 | 147.28 | 147.28 | 00.00 |