Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.84 | 136.84 | 136.84 | 136.84 | 3131.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 9696.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.88 | 137.88 | 137.88 | 137.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.26 | 138.26 | 138.26 | 138.26 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.84 | 138.84 | 138.84 | 138.84 | 1414.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.82 | 140.82 | 140.82 | 140.82 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 141.58 | 141.58 | 141.58 | 141.58 | 482482.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.38 | 140.38 | 140.38 | 140.38 | 217217.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.02 | 142.02 | 142.02 | 142.02 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.72 | 139.72 | 139.72 | 139.72 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.38 | 145.38 | 145.38 | 145.38 | 1919.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.42 | 145.42 | 145.42 | 145.42 | 1919.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.06 | 145.06 | 145.06 | 145.06 | 5252.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.18 | 142.18 | 142.18 | 142.18 | 8282.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.22 | 143.22 | 143.22 | 143.22 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.58 | 141.58 | 141.58 | 141.58 | 151151.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.82 | 144.34 | 142.82 | 142.98 | 8080.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 710710.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.16 | 139.16 | 139.16 | 139.16 | 229229.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.58 | 135.58 | 135.58 | 135.58 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 22.00 |