Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.36 | 137.70 | 136.36 | 137.70 | 6565.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.00 | 139.44 | 136.00 | 138.18 | 412412.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.10 | 137.94 | 135.68 | 135.72 | 1,0181.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.60 | 138.52 | 137.60 | 138.52 | 176176.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.30 | 139.00 | 137.30 | 138.80 | 897897.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.82 | 141.06 | 137.66 | 137.66 | 319319.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.42 | 141.00 | 140.42 | 141.00 | 297297.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.68 | 140.74 | 139.66 | 139.66 | 1,7611.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.12 | 140.12 | 139.94 | 139.94 | 554554.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.52 | 143.52 | 141.52 | 142.50 | 7373.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.54 | 139.54 | 139.54 | 139.54 | 271271.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.24 | 147.24 | 144.38 | 144.38 | 1,1381.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.00 | 146.00 | 144.82 | 144.82 | 261261.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.94 | 146.12 | 143.94 | 144.00 | 753753.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 141.54 | 144.48 | 141.54 | 144.48 | 728728.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.22 | 145.36 | 143.10 | 143.10 | 539539.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.56 | 144.72 | 142.56 | 144.72 | 261261.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.48 | 144.14 | 141.48 | 144.14 | 2,0072.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 141.80 | 142.86 | 141.80 | 142.86 | 763763.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 142.54 | 144.04 | 142.44 | 144.00 | 1,5511.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.28 | 144.00 | 138.24 | 143.42 | 3,2423.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.88 | 136.94 | 134.88 | 136.94 | 203203.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 1,0771.08k |