Friday, November 22, 2024Fri, Nov 22, 2024 | 176.86 | 176.86 | 176.86 | 176.86 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 174.44 | 178.30 | 174.44 | 178.30 | 1,9091.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 174.60 | 177.66 | 174.60 | 176.10 | 1,3561.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.48 | 175.14 | 170.82 | 175.14 | 871871.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 172.00 | 172.00 | 168.22 | 171.80 | 1,6431.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.84 | 172.84 | 169.22 | 171.06 | 1,2221.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.08 | 174.38 | 170.98 | 170.98 | 1,7591.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 168.60 | 171.56 | 168.60 | 171.56 | 2,9762.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.78 | 169.34 | 167.42 | 169.34 | 2,8382.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 164.94 | 169.24 | 164.94 | 167.68 | 4,1954.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 165.02 | 168.04 | 164.70 | 164.70 | 2,0872.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 160.72 | 165.18 | 157.86 | 165.18 | 4,6454.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 152.96 | 156.22 | 152.96 | 155.00 | 2,6092.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.70 | 151.22 | 148.70 | 149.44 | 2,0052.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.46 | 150.72 | 148.00 | 150.72 | 1,2451.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.72 | 147.72 | 147.72 | 147.72 | 1,2261.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 148.50 | 150.54 | 148.50 | 149.98 | 225225.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 148.98 | 149.70 | 148.78 | 149.70 | 1,3781.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 147.64 | 149.92 | 147.64 | 149.92 | 458458.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 149.08 | 149.90 | 148.96 | 148.96 | 517517.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 147.90 | 150.82 | 147.90 | 150.68 | 1,0351.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.98 | 150.24 | 148.32 | 150.24 | 2,1882.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 147.00 | 148.50 | 147.00 | 148.50 | 515515.00 |