Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.04 | 137.98 | 137.04 | 137.98 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.88 | 138.00 | 135.80 | 136.68 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.40 | 136.86 | 136.40 | 136.86 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.92 | 138.86 | 137.92 | 138.26 | 130130.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.34 | 139.66 | 138.34 | 139.20 | 1818.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.04 | 139.04 | 136.90 | 138.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.84 | 141.06 | 139.74 | 141.06 | 6262.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 141.68 | 141.78 | 138.30 | 140.86 | 3636.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.16 | 141.68 | 139.68 | 141.30 | 3636.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.92 | 142.80 | 141.42 | 141.62 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.04 | 143.42 | 140.04 | 143.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.28 | 146.28 | 140.28 | 140.28 | 7474.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.00 | 146.00 | 145.96 | 145.96 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.96 | 145.54 | 144.44 | 145.54 | 8686.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.16 | 146.30 | 142.16 | 144.82 | 1515.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.62 | 144.52 | 142.54 | 143.18 | 125125.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.26 | 144.58 | 143.26 | 143.84 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.06 | 143.96 | 141.06 | 143.66 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.86 | 143.48 | 141.92 | 141.92 | 2424.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 143.32 | 145.50 | 143.32 | 143.62 | 5454.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.22 | 143.22 | 139.22 | 143.22 | 1818.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.64 | 135.78 | 135.04 | 135.04 | 1414.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 135.18 | 136.88 | 135.06 | 135.06 | 264264.00 |