Thursday, November 21, 2024Thu, Nov 21, 2024 | 175.44 | 177.94 | 175.44 | 177.70 | 244244.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 175.60 | 176.94 | 175.06 | 176.00 | 220220.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.40 | 174.34 | 172.40 | 174.24 | 532532.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 170.50 | 171.48 | 170.50 | 171.14 | 1818.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 170.20 | 170.20 | 168.04 | 168.12 | 380380.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.34 | 172.42 | 171.34 | 172.42 | 138138.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 169.04 | 172.26 | 168.78 | 172.26 | 174174.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.10 | 169.20 | 167.42 | 169.20 | 172172.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.60 | 168.78 | 165.60 | 168.52 | 264264.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 165.74 | 165.96 | 164.26 | 165.70 | 452452.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 160.24 | 166.28 | 157.86 | 166.28 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.04 | 156.72 | 154.04 | 154.88 | 4242.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 149.46 | 150.36 | 149.44 | 149.56 | 146146.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 150.28 | 150.30 | 149.30 | 150.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.62 | 151.42 | 148.62 | 151.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 148.14 | 148.78 | 148.14 | 148.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 149.94 | 149.94 | 149.82 | 149.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 148.68 | 149.80 | 148.68 | 149.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 148.02 | 149.28 | 148.02 | 148.50 | 6868.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.52 | 151.34 | 148.52 | 149.80 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.54 | 149.54 | 148.40 | 148.40 | 602602.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 147.32 | 149.10 | 147.32 | 148.84 | 00.00 |