Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3.73 | 3.73 | 3.73 | 3.73 | ||
3.73 | 3.73 | 3.73 | 3.73 | ||
3.76 | 3.76 | 3.76 | 3.76 | ||
4.03 | 4.03 | 4.03 | 4.03 | ||
3.62 | 3.77 | 3.60 | 3.60 | ||
3.88 | 3.88 | 3.73 | 3.73 | ||
4.07 | 4.15 | 4.07 | 4.15 | ||
3.74 | 3.74 | 3.74 | 3.74 | ||
4.19 | 4.19 | 4.19 | 4.19 | ||
4.37 | 4.37 | 4.13 | 4.36 | ||
4.55 | 4.55 | 4.08 | 4.51 | ||
5.05 | 6.99 | 5.05 | 5.05 |
Data delayed at least 15 minutes, as of Nov 22 2024 11:33 GMT.