Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 528528.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.39 | 14.39 | 13.56 | 13.90 | 11,27311.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.86 | 13.28 | 12.86 | 13.23 | 1,9111.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.77 | 12.77 | 12.45 | 12.45 | 546546.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 568568.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.03 | 12.03 | 11.63 | 11.63 | 887887.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 223223.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.39 | 12.39 | 12.09 | 12.09 | 827827.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.10 | 12.16 | 12.09 | 12.16 | 1,1031.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.12 | 12.73 | 12.12 | 12.39 | 2,1172.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.27 | 12.58 | 12.27 | 12.58 | 1,8871.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 213213.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 317317.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.05 | 12.46 | 11.64 | 12.46 | 6,1326.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.25 | 12.33 | 11.92 | 12.06 | 1,5601.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.25 | 12.50 | 12.23 | 12.48 | 14,38114.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.31 | 11.36 | 11.30 | 11.36 | 2,3292.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.80 | 10.95 | 10.24 | 10.58 | 3,6883.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.51 | 10.53 | 10.20 | 10.53 | 6,0536.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.42 | 10.69 | 10.05 | 10.05 | 1,5291.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.47 | 10.85 | 10.42 | 10.62 | 3,1673.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.35 | 10.77 | 10.30 | 10.30 | 3,8953.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.40 | 10.89 | 10.16 | 10.52 | 4,0044.00k |