Friday, September 20, 2024Fri, Sep 20, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 211,067211.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.033 | 0.034 | 0.033 | 0.034 | 36,02836.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 148,744148.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.031 | 0.033 | 0.031 | 0.033 | 111,942111.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.032 | 0.033 | 0.031 | 0.033 | 450,592450.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.03 | 0.032 | 0.03 | 0.032 | 496,416496.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.034 | 0.035 | 0.029 | 0.029 | 3,081,0933.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.039 | 0.039 | 0.037 | 0.037 | 1,253,2151.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.042 | 0.042 | 0.039 | 0.039 | 162,741162.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.038 | 0.039 | 0.036 | 0.039 | 297,078297.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.035 | 0.0375 | 0.035 | 0.0375 | 30,06330.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.04 | 0.04 | 0.034 | 0.038 | 630,715630.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.044 | 0.044 | 0.04 | 0.04 | 60,08760.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.04 | 0.04 | 0.039 | 0.04 | 280,154280.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125,000125.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.04 | 0.047 | 0.04 | 0.045 | 425,953425.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.041 | 0.05 | 0.041 | 0.042 | 1,582,0621.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.041 | 0.042 | 0.041 | 0.041 | 93,41493.41k |