Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.95 | 10.60 | 9.95 | 10.60 | 23,265,30023.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.45 | 9.85 | 9.40 | 9.80 | 15,264,20015.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.50 | 9.60 | 9.45 | 9.45 | 4,726,1004.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.50 | 9.50 | 9.40 | 9.45 | 5,377,4005.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.35 | 9.45 | 9.30 | 9.40 | 3,854,8003.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.30 | 9.45 | 9.25 | 9.30 | 5,799,7005.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.45 | 9.50 | 9.15 | 9.25 | 10,244,60010.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.60 | 9.60 | 9.40 | 9.50 | 6,025,2006.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.80 | 9.85 | 9.55 | 9.60 | 5,844,2005.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.75 | 9.85 | 9.70 | 9.85 | 8,586,8008.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.20 | 9.75 | 9.20 | 9.65 | 13,931,10013.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.15 | 9.25 | 9.10 | 9.20 | 1,669,1001.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.10 | 9.25 | 9.10 | 9.20 | 2,631,5002.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.20 | 9.20 | 9.00 | 9.05 | 3,330,9003.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.20 | 9.25 | 9.10 | 9.15 | 2,990,9002.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.15 | 9.30 | 9.15 | 9.15 | 5,304,2005.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.20 | 9.25 | 9.10 | 9.15 | 3,248,4003.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.25 | 9.35 | 9.20 | 9.30 | 4,780,3004.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.55 | 9.55 | 9.35 | 9.50 | 4,623,2004.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.50 | 9.65 | 9.40 | 9.50 | 6,028,3006.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.55 | 9.60 | 9.45 | 9.55 | 2,032,0002.03m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.75 | 9.85 | 9.50 | 9.50 | 7,558,9007.56m |