Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.47 | 7.55 | 6.28 | 6.38 | 458,279458.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.16 | 7.83 | 7.16 | 7.56 | 229,428229.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.49 | 7.92 | 6.94 | 7.16 | 684,939684.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.93 | 7.32 | 6.89 | 6.89 | 257,449257.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.72 | 7.30 | 6.52 | 6.89 | 350,192350.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.93 | 6.98 | 6.64 | 6.71 | 260,359260.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.13 | 7.26 | 6.65 | 6.92 | 233,822233.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.92 | 7.41 | 6.92 | 7.06 | 137,892137.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.15 | 7.31 | 6.79 | 6.80 | 208,716208.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.02 | 7.40 | 6.96 | 7.11 | 168,874168.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.68 | 7.47 | 6.68 | 7.06 | 303,974303.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.88 | 7.17 | 6.67 | 6.73 | 236,990236.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.69 | 7.21 | 6.63 | 6.79 | 175,063175.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.33 | 6.97 | 6.31 | 6.65 | 204,651204.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.50 | 6.65 | 6.14 | 6.40 | 168,903168.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.51 | 6.80 | 6.50 | 6.54 | 91,96691.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.44 | 7.49 | 6.50 | 6.62 | 314,841314.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.37 | 7.30 | 6.34 | 7.29 | 375,981375.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.17 | 7.03 | 6.00 | 6.26 | 623,523623.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.21 | 6.42 | 5.95 | 6.04 | 223,150223.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.18 | 6.53 | 5.81 | 6.19 | 412,031412.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.75 | 6.56 | 5.61 | 6.24 | 612,833612.83k |