Thursday, September 19, 2024Thu, Sep 19, 2024 | 160.00 | 168.00 | 166.00 | 160.00 | 5,6535.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 160.00 | 165.00 | 155.11 | 160.00 | 969969.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.00 | 153.00 | 153.00 | 155.00 | 10,44710.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.00 | 159.00 | 159.00 | 155.00 | 314314.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.00 | 159.00 | 159.00 | 155.00 | 2,4502.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.00 | 159.00 | 151.00 | 155.00 | 7,7587.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.00 | 156.00 | 156.00 | 155.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.00 | 151.00 | 151.00 | 151.00 | 2,1502.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 163.50 | 167.00 | 157.00 | 160.00 | 789789.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 167.50 | 172.00 | 160.00 | 165.00 | 4,1334.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 167.50 | 173.50 | 164.00 | 167.50 | 3,0103.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 167.50 | 172.00 | 172.00 | 167.50 | 5,2255.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 167.50 | 161.50 | 161.50 | 167.50 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 167.50 | 173.00 | 161.00 | 167.50 | 6,3906.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 173.50 | 171.00 | 170.00 | 167.50 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 00.00 |