Friday, September 20, 2024Fri, Sep 20, 2024 | 24.60 | 25.00 | 24.60 | 25.00 | 225,754225.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.20 | 24.80 | 24.15 | 24.60 | 41,72241.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.30 | 24.35 | 24.00 | 24.20 | 24,05924.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 24.60 | 24.00 | 24.30 | 28,94228.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.70 | 24.40 | 23.70 | 24.20 | 26,43726.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.20 | 23.85 | 23.20 | 23.70 | 25,45525.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.90 | 23.15 | 22.85 | 23.10 | 14,90114.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.75 | 22.90 | 22.55 | 22.75 | 18,55218.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.65 | 22.80 | 22.50 | 22.60 | 18,80718.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.90 | 22.80 | 21.90 | 22.50 | 19,47419.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.30 | 22.35 | 22.00 | 22.00 | 12,90212.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.30 | 22.30 | 22.05 | 22.15 | 14,35114.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.95 | 22.30 | 21.90 | 22.30 | 41,10541.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.35 | 22.50 | 21.95 | 21.95 | 11,50211.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.20 | 22.45 | 22.20 | 22.35 | 8,3438.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.40 | 22.45 | 22.20 | 22.20 | 4,9554.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.50 | 22.50 | 22.20 | 22.30 | 8,9208.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.25 | 22.40 | 22.00 | 22.35 | 14,03714.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.50 | 22.50 | 22.25 | 22.25 | 5,9175.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.70 | 22.70 | 22.35 | 22.50 | 7,9978.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.40 | 22.70 | 22.40 | 22.65 | 14,80514.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.35 | 22.45 | 22.15 | 22.40 | 9,0429.04k |