Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.03 | 3.03 | 2.94 | 3.03 | 408,090408.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.93 | 3.00 | 2.85 | 2.90 | 333,005333.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.90 | 2.94 | 2.87 | 2.91 | 206,349206.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.88 | 2.93 | 2.81 | 2.88 | 244,482244.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.83 | 2.86 | 2.79 | 2.84 | 138,278138.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.72 | 2.80 | 2.70 | 2.77 | 295,173295.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.63 | 2.70 | 2.58 | 2.69 | 188,453188.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.61 | 2.65 | 2.57 | 2.65 | 314,509314.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.60 | 2.67 | 2.57 | 2.64 | 687,428687.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.67 | 2.69 | 2.56 | 2.56 | 768,082768.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.71 | 2.75 | 2.67 | 2.67 | 298,228298.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.69 | 2.80 | 2.68 | 2.68 | 315,232315.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.94 | 2.95 | 2.69 | 2.70 | 528,625528.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.97 | 3.08 | 2.95 | 3.07 | 972,832972.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.97 | 3.02 | 2.95 | 2.98 | 190,739190.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.99 | 3.01 | 2.89 | 2.94 | 268,788268.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.08 | 3.09 | 3.01 | 3.06 | 220,168220.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.12 | 3.14 | 3.06 | 3.10 | 214,177214.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.04 | 3.11 | 3.01 | 3.10 | 530,321530.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.05 | 3.05 | 2.98 | 3.00 | 328,809328.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.04 | 3.09 | 3.00 | 3.08 | 385,839385.84k |