Friday, November 22, 2024Fri, Nov 22, 2024 | 34.57 | 39.09 | 34.57 | 39.09 | 309309.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 1,1201.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1,0301.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.45 | 36.45 | 36.15 | 36.15 | 567567.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 196196.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 28,06428.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 123123.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 38,33338.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.53 | 39.19 | 35.50 | 35.50 | 497497.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 713713.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.86 | 33.86 | 33.70 | 33.70 | 487487.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.06 | 34.06 | 33.90 | 33.90 | 339339.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.35 | 38.51 | 34.52 | 38.35 | 778778.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.18 | 36.07 | 34.18 | 36.07 | 466466.00 |