Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 196196.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 28,06428.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 123123.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 38,33338.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.53 | 39.19 | 35.50 | 35.50 | 497497.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 713713.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.86 | 33.86 | 33.70 | 33.70 | 487487.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.06 | 34.06 | 33.90 | 33.90 | 339339.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.35 | 38.51 | 34.52 | 38.35 | 778778.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.18 | 36.07 | 34.18 | 36.07 | 466466.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 214214.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 197197.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.27 | 35.27 | 35.11 | 35.11 | 404404.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.00 | 36.00 | 35.84 | 36.00 | 386386.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.41 | 36.41 | 36.25 | 36.25 | 5,8265.83k |