Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.84 | 39.35 | 36.54 | 37.73 | 84,72284.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.00 | 40.32 | 38.13 | 38.31 | 126,939126.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.00 | 39.40 | 38.98 | 39.29 | 152,456152.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.74 | 38.87 | 38.66 | 38.69 | 59,15659.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.90 | 38.85 | 36.82 | 38.71 | 68,28768.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.59 | 37.88 | 37.19 | 37.86 | 49,69549.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.62 | 37.04 | 36.62 | 36.83 | 57,00357.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.87 | 36.56 | 34.87 | 36.02 | 89,53589.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.97 | 36.31 | 35.90 | 36.10 | 67,67767.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.23 | 36.39 | 35.84 | 36.32 | 67,85067.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.39 | 36.57 | 36.11 | 36.31 | 109,798109.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.74 | 37.74 | 36.44 | 36.64 | 77,67177.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.96 | 36.30 | 35.96 | 36.20 | 46,69146.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.00 | 36.75 | 35.00 | 35.88 | 48,96948.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.73 | 37.73 | 36.01 | 36.21 | 42,54842.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.00 | 36.18 | 35.95 | 36.18 | 80,09380.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.90 | 37.90 | 36.73 | 36.75 | 179,224179.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.79 | 37.93 | 37.50 | 37.57 | 63,21163.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.15 | 38.41 | 37.15 | 38.40 | 152,234152.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.30 | 38.43 | 38.15 | 38.27 | 130,163130.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.50 | 38.56 | 38.37 | 38.56 | 50,04050.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.31 | 38.41 | 37.85 | 38.02 | 49,82749.83k |