Friday, November 22, 2024Fri, Nov 22, 2024 | 74.47 | 76.05 | 74.47 | 75.96 | 651,812651.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.18 | 75.56 | 74.01 | 75.22 | 458,378458.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.64 | 74.21 | 73.33 | 73.94 | 377,025377.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.36 | 74.36 | 73.15 | 73.50 | 487,970487.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.50 | 75.81 | 74.61 | 74.79 | 476,276476.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.59 | 75.73 | 74.22 | 75.59 | 530,848530.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.40 | 75.09 | 74.07 | 74.96 | 787,540787.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.31 | 76.20 | 74.48 | 74.50 | 666,740666.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.08 | 76.16 | 74.61 | 74.63 | 489,561489.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.95 | 77.53 | 76.33 | 76.52 | 546,031546.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.63 | 77.30 | 76.00 | 76.85 | 679,690679.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.24 | 79.46 | 76.99 | 77.00 | 749,863749.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.98 | 80.37 | 74.98 | 79.21 | 1,851,1971.85m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.00 | 80.72 | 72.35 | 72.60 | 2,261,5872.26m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.90 | 84.58 | 82.90 | 83.37 | 599,957599.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 83.79 | 84.86 | 83.03 | 83.15 | 710,015710.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.06 | 84.86 | 83.00 | 83.00 | 380,779380.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.19 | 85.17 | 83.66 | 84.29 | 545,592545.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.22 | 85.22 | 84.15 | 84.42 | 432,464432.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.45 | 86.51 | 85.35 | 85.91 | 252,416252.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.33 | 85.49 | 84.27 | 84.61 | 241,990241.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.13 | 84.90 | 83.43 | 84.70 | 313,671313.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.28 | 84.69 | 83.90 | 84.09 | 309,740309.74k |