Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.50 | 7.70 | 7.35 | 7.50 | 1,1001.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.70 | 7.80 | 7.45 | 7.65 | 665665.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.00 | 8.05 | 7.90 | 8.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.00 | 8.20 | 7.85 | 8.05 | 1,1501.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.90 | 7.95 | 7.80 | 7.95 | 123123.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.60 | 7.65 | 7.40 | 7.65 | 573573.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.25 | 8.30 | 8.10 | 8.15 | 225225.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.15 | 8.30 | 8.00 | 8.20 | 277277.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.85 | 8.00 | 7.70 | 8.00 | 3,9723.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.85 | 7.90 | 7.70 | 7.75 | 2,5002.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.85 | 7.90 | 7.40 | 7.40 | 551551.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.80 | 7.80 | 7.50 | 7.65 | 1,6321.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.70 | 7.80 | 7.40 | 7.65 | 1,7821.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.90 | 8.15 | 7.75 | 7.80 | 1,7831.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.00 | 8.30 | 7.70 | 7.95 | 7,2247.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.80 | 9.10 | 8.75 | 8.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.15 | 9.25 | 9.00 | 9.15 | 714714.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.70 | 9.10 | 8.60 | 8.95 | 2,8282.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.50 | 8.60 | 8.35 | 8.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.45 | 8.60 | 8.35 | 8.45 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.55 | 8.70 | 8.40 | 8.65 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.80 | 8.90 | 8.60 | 8.75 | 182182.00 |