Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.96 | 13.03 | 12.84 | 12.91 | 1,215,5321.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.54 | 12.63 | 12.34 | 12.63 | 896,505896.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.25 | 12.84 | 12.22 | 12.55 | 1,757,1191.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.20 | 12.28 | 12.13 | 12.22 | 541,338541.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.05 | 12.33 | 11.95 | 12.24 | 1,197,5831.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.51 | 12.55 | 12.05 | 12.05 | 1,029,8641.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.18 | 12.43 | 12.13 | 12.21 | 776,509776.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.40 | 12.50 | 12.08 | 12.12 | 806,941806.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.43 | 12.69 | 12.42 | 12.50 | 571,323571.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.70 | 12.75 | 12.40 | 12.40 | 970,156970.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.56 | 12.89 | 12.53 | 12.77 | 647,902647.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.70 | 12.81 | 12.42 | 12.63 | 1,278,5501.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.19 | 13.21 | 12.86 | 13.01 | 698,371698.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.23 | 13.41 | 13.14 | 13.21 | 615,279615.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.12 | 13.32 | 13.09 | 13.23 | 1,049,8161.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.15 | 13.24 | 12.90 | 13.15 | 997,485997.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.15 | 13.32 | 12.95 | 12.98 | 821,003821.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.25 | 13.38 | 13.05 | 13.06 | 800,700800.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.40 | 13.50 | 13.23 | 13.29 | 731,008731.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.12 | 13.46 | 13.10 | 13.45 | 1,595,6351.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.00 | 13.51 | 12.99 | 13.17 | 1,996,6092.00m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.78 | 13.14 | 12.70 | 13.03 | 1,039,4161.04m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.93 | 13.11 | 12.80 | 12.80 | 1,534,0121.53m |