Thursday, November 21, 2024Thu, Nov 21, 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 298298.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 2424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 77.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 856856.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 124124.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 213213.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 108108.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 8383.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.00 | 141.00 | 137.00 | 141.00 | 10,50010.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 262262.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 330330.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 876876.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 6565.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1919.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 5151.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 212212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 403403.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 3838.00 |