Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 213213.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 108108.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 8383.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.00 | 141.00 | 137.00 | 141.00 | 10,50010.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 262262.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 330330.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 876876.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 6565.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1919.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 5151.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 212212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 403403.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 3838.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 666666.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 613613.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 238238.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 280280.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 716716.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 352352.00 |