Thursday, November 21, 2024Thu, Nov 21, 2024 | 132.10 | 133.45 | 131.85 | 131.85 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 131.65 | 132.65 | 131.65 | 132.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.15 | 133.60 | 132.85 | 132.90 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 136.20 | 136.20 | 132.15 | 132.55 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 134.60 | 135.65 | 132.95 | 132.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 133.20 | 135.40 | 133.20 | 135.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.25 | 138.40 | 137.25 | 138.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.55 | 145.55 | 141.55 | 144.50 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.25 | 142.90 | 139.25 | 142.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.60 | 138.70 | 137.45 | 137.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.75 | 138.15 | 137.65 | 138.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.35 | 141.45 | 140.20 | 140.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.80 | 139.10 | 136.80 | 139.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 136.85 | 137.70 | 136.60 | 137.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.40 | 137.55 | 133.30 | 137.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.35 | 139.35 | 138.20 | 138.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 144.65 | 145.60 | 143.30 | 143.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.75 | 145.75 | 142.70 | 142.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.70 | 142.90 | 142.05 | 142.80 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.10 | 141.00 | 139.90 | 140.20 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 138.95 | 139.40 | 136.85 | 136.85 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.40 | 138.05 | 136.65 | 136.75 | 1515.00 |