Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.25 | 138.40 | 137.25 | 138.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.55 | 145.55 | 141.55 | 144.50 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.25 | 142.90 | 139.25 | 142.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.60 | 138.70 | 137.45 | 137.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.75 | 138.15 | 137.65 | 138.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.35 | 141.45 | 140.20 | 140.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.80 | 139.10 | 136.80 | 139.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 136.85 | 137.70 | 136.60 | 137.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.40 | 137.55 | 133.30 | 137.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.35 | 139.35 | 138.20 | 138.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 144.65 | 145.60 | 143.30 | 143.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.75 | 145.75 | 142.70 | 142.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.70 | 142.90 | 142.05 | 142.80 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.10 | 141.00 | 139.90 | 140.20 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 138.95 | 139.40 | 136.85 | 136.85 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.40 | 138.05 | 136.65 | 136.75 | 1515.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 141.45 | 141.45 | 140.20 | 140.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 144.80 | 145.30 | 144.80 | 144.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 143.40 | 145.55 | 143.40 | 145.55 | 5555.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 143.85 | 147.30 | 143.85 | 147.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.35 | 148.25 | 147.35 | 148.05 | 124124.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 162.35 | 162.90 | 151.30 | 151.30 | 210210.00 |