Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.40 | 142.40 | 139.40 | 141.30 | 192192.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.15 | 143.80 | 140.15 | 143.80 | 292292.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.10 | 140.30 | 138.90 | 140.30 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.95 | 141.40 | 136.95 | 141.40 | 314314.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.55 | 142.05 | 141.55 | 142.05 | 226226.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.55 | 139.75 | 137.55 | 139.75 | 138138.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.90 | 136.25 | 134.90 | 136.00 | 146146.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.50 | 145.50 | 144.90 | 144.90 | 6565.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 1919.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.30 | 142.65 | 140.30 | 142.65 | 7575.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.50 | 141.25 | 139.05 | 139.05 | 903903.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 3434.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 140.60 | 142.80 | 140.60 | 142.80 | 206206.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 145.35 | 146.00 | 145.35 | 146.00 | 165165.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 7676.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 145.00 | 149.70 | 145.00 | 149.70 | 803803.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 148.05 | 150.65 | 148.05 | 148.70 | 418418.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 163.00 | 163.00 | 156.50 | 156.50 | 662662.00 |