Monday, November 25, 2024Mon, Nov 25, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 397397.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 1919.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 132.70 | 133.25 | 132.30 | 132.45 | 1,0321.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 131.70 | 131.80 | 131.70 | 131.80 | 224224.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.25 | 135.00 | 133.25 | 135.00 | 115115.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 77.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 134.90 | 137.20 | 134.45 | 134.45 | 7878.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.70 | 133.05 | 132.70 | 133.05 | 143143.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.40 | 142.40 | 139.40 | 141.30 | 192192.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.15 | 143.80 | 140.15 | 143.80 | 292292.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.10 | 140.30 | 138.90 | 140.30 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.95 | 141.40 | 136.95 | 141.40 | 314314.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.55 | 142.05 | 141.55 | 142.05 | 226226.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.55 | 139.75 | 137.55 | 139.75 | 138138.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.90 | 136.25 | 134.90 | 136.00 | 146146.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.50 | 145.50 | 144.90 | 144.90 | 6565.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 1919.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 2020.00 |