Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.55 | 138.75 | 137.55 | 138.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 143.05 | 144.95 | 143.05 | 144.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.70 | 143.05 | 139.70 | 143.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.00 | 139.05 | 139.00 | 139.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.20 | 138.55 | 138.20 | 138.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.90 | 141.00 | 140.90 | 141.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.25 | 139.40 | 137.25 | 139.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.45 | 138.40 | 137.45 | 138.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.80 | 138.00 | 134.80 | 138.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 140.05 | 140.05 | 138.80 | 138.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.10 | 146.05 | 145.10 | 146.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 145.15 | 145.15 | 143.25 | 143.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 143.15 | 143.25 | 143.15 | 143.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.60 | 141.10 | 140.60 | 141.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.45 | 139.45 | 138.40 | 138.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.95 | 137.95 | 137.30 | 137.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 141.90 | 141.90 | 140.65 | 141.65 | 150150.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 145.35 | 145.35 | 145.05 | 145.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 143.70 | 144.85 | 143.70 | 144.85 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 144.05 | 147.75 | 144.05 | 147.75 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.90 | 149.55 | 147.90 | 149.55 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 162.85 | 162.85 | 154.05 | 154.05 | 00.00 |