Wednesday, November 13, 2024Wed, Nov 13, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 205205.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 126126.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 6464.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 8383.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 194194.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 140140.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 113113.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 105105.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 8686.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 6363.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 4040.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 146.10 | 147.75 | 146.10 | 147.75 | 440440.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 7777.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 273273.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 440440.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 162.85 | 162.85 | 162.10 | 162.10 | 233233.00 |