Wednesday, November 13, 2024Wed, Nov 13, 2024 | 136.35 | 137.75 | 136.35 | 137.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.55 | 141.30 | 140.55 | 141.30 | 2828.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.80 | 139.50 | 137.80 | 139.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.55 | 135.60 | 133.55 | 135.60 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.05 | 136.80 | 134.05 | 136.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.95 | 136.95 | 136.80 | 136.80 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.45 | 143.45 | 143.45 | 143.45 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.65 | 140.05 | 139.65 | 140.05 | 1616.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 138.45 | 138.55 | 138.40 | 138.45 | 218218.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 136.40 | 139.35 | 135.35 | 139.35 | 66.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 144.25 | 144.25 | 144.25 | 144.25 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 142.80 | 147.85 | 142.80 | 147.85 | 1414.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 143.50 | 148.05 | 143.50 | 148.05 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.10 | 151.45 | 147.10 | 151.45 | 162162.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 55.00 |