Thursday, November 21, 2024Thu, Nov 21, 2024 | 300.72 | 304.41 | 296.65 | 302.42 | 394394.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 302.51 | 306.32 | 298.02 | 300.44 | 375375.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 298.43 | 304.60 | 294.31 | 303.99 | 1,1971.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 300.20 | 308.78 | 298.33 | 304.17 | 978978.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 271.26 | 285.03 | 268.89 | 285.03 | 874874.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 294.37 | 294.81 | 280.72 | 282.19 | 2,2942.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 285.07 | 300.58 | 284.73 | 289.12 | 2,0232.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 320.89 | 321.05 | 293.99 | 299.19 | 4,2434.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 293.41 | 314.18 | 290.38 | 312.55 | 2,3842.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 259.28 | 277.20 | 256.87 | 276.30 | 2,0692.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 248.00 | 259.92 | 247.79 | 259.12 | 1,5951.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 252.72 | 254.23 | 241.32 | 249.07 | 2,2942.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 209.63 | 218.13 | 209.63 | 216.90 | 168168.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 215.19 | 215.19 | 206.57 | 212.68 | 171171.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 214.79 | 219.97 | 214.79 | 217.33 | 161161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 221.20 | 222.61 | 217.74 | 217.74 | 9292.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 224.53 | 228.05 | 224.53 | 227.53 | 110110.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 227.44 | 228.98 | 223.44 | 223.44 | 259259.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 232.18 | 235.40 | 230.82 | 233.72 | 1,4001.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 222.80 | 232.42 | 218.97 | 230.73 | 1,6641.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.12 | 219.77 | 204.37 | 219.77 | 1,8381.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.78 | 190.78 | 186.99 | 187.75 | 200200.00 |