Friday, November 22, 2024Fri, Nov 22, 2024 | 325.55 | 325.55 | 325.55 | 325.55 | 310310.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 324.25 | 326.10 | 323.10 | 326.10 | 2,4002.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 325.90 | 328.35 | 321.90 | 321.90 | 196196.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 320.25 | 325.15 | 320.25 | 324.65 | 5,8405.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 319.50 | 327.40 | 319.50 | 324.15 | 630630.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 290.35 | 305.45 | 287.15 | 305.45 | 1,5661.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 311.05 | 311.05 | 295.85 | 295.85 | 406406.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 308.65 | 318.45 | 308.65 | 310.15 | 972972.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 338.00 | 340.60 | 308.55 | 309.80 | 450450.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 313.05 | 331.90 | 311.05 | 326.00 | 3,7223.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 277.20 | 304.55 | 277.20 | 300.05 | 580580.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 266.60 | 276.10 | 264.55 | 275.70 | 1,0641.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 262.55 | 269.90 | 258.55 | 269.40 | 1,3641.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 225.25 | 230.75 | 225.25 | 230.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 228.55 | 228.55 | 223.25 | 223.25 | 240240.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 230.25 | 230.25 | 229.80 | 229.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 235.45 | 235.50 | 233.05 | 233.05 | 208208.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 239.60 | 240.20 | 239.60 | 240.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 242.20 | 242.20 | 237.95 | 237.95 | 2,4362.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 250.10 | 250.25 | 242.05 | 242.05 | 954954.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 236.45 | 247.40 | 234.90 | 247.40 | 726726.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 221.95 | 238.40 | 221.25 | 238.40 | 1,0821.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.20 | 201.85 | 199.46 | 199.46 | 300300.00 |