| Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.80 | 21.60 | 20.60 | 21.60 | 77.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.00 | 21.80 | 20.40 | 21.60 | 321321.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.40 | 21.00 | 20.40 | 21.00 | 252252.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 20.20 | 21.00 | 19.10 | 20.60 | 184184.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 18.80 | 19.70 | 18.30 | 19.70 | 2,9862.99k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.40 | 21.20 | 18.80 | 18.80 | 1,7891.79k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.70 | 21.00 | 19.70 | 19.90 | 1,7071.71k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.80 | 22.60 | 20.40 | 20.60 | 4,9134.91k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 19.20 | 21.80 | 19.20 | 21.00 | 4,3444.34k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 18.50 | 20.40 | 17.70 | 20.40 | 987987.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.70 | 17.80 | 17.10 | 17.70 | 1,5161.52k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.00 | 17.90 | 17.00 | 17.30 | 6,4026.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.10 | 15.10 | 14.30 | 14.60 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 15.40 | 15.90 | 15.10 | 15.10 | 2525.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 15.90 | 15.90 | 15.20 | 15.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.90 | 15.90 | 15.20 | 15.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.10 | 16.10 | 15.60 | 15.60 | 22.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.50 | 16.50 | 15.80 | 15.80 | 120120.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 16.40 | 16.80 | 16.40 | 16.60 | 1,3081.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 15.90 | 15.90 | 15.60 | 15.70 | 1414.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.40 | 15.90 | 14.40 | 15.90 | 762762.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.50 | 13.50 | 13.20 | 13.30 | 00.00 |
