| Friday, November 22, 2024Fri, Nov 22, 2024 | 20.60 | 21.00 | 20.60 | 21.00 | 1010.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.60 | 20.80 | 20.40 | 20.40 | 2020.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.00 | 21.20 | 20.60 | 20.80 | 1,1661.17k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.80 | 22.00 | 20.00 | 21.00 | 9,1189.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 19.90 | 21.00 | 19.60 | 20.40 | 654654.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 18.60 | 19.60 | 18.30 | 19.60 | 744744.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.90 | 20.20 | 19.10 | 19.10 | 374374.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.90 | 20.80 | 19.80 | 20.00 | 224224.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.60 | 21.60 | 20.20 | 20.40 | 2,5642.56k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 20.20 | 21.40 | 20.00 | 21.40 | 24,19024.19k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 18.00 | 20.00 | 17.90 | 20.00 | 17,84417.84k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.20 | 18.30 | 17.00 | 18.30 | 674674.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.70 | 18.60 | 16.70 | 17.70 | 11,01411.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.50 | 15.00 | 14.50 | 15.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 14.60 | 14.60 | 14.50 | 14.50 | 2,2722.27k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 14.90 | 15.00 | 14.70 | 14.70 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.20 | 15.20 | 14.70 | 14.80 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.40 | 15.40 | 15.30 | 15.30 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.70 | 15.90 | 15.30 | 15.30 | 3030.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 16.10 | 16.60 | 15.80 | 15.80 | 260260.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 15.30 | 15.80 | 15.10 | 15.80 | 212212.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.30 | 15.10 | 14.30 | 15.10 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.20 | 13.20 | 12.60 | 12.60 | 200200.00 |
