Friday, November 22, 2024Fri, Nov 22, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 271271.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.80 | 21.20 | 20.80 | 21.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.20 | 21.80 | 21.20 | 21.60 | 542542.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.00 | 21.00 | 20.80 | 20.80 | 435435.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.00 | 21.00 | 19.70 | 20.60 | 228228.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.70 | 19.70 | 18.30 | 19.70 | 4,4494.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.00 | 21.20 | 19.40 | 19.40 | 3,4183.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.40 | 21.60 | 19.90 | 19.90 | 2,5202.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.00 | 22.60 | 20.40 | 20.40 | 5,6595.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.40 | 21.80 | 20.40 | 21.00 | 9,0949.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.00 | 19.90 | 18.00 | 19.80 | 1,1881.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.70 | 17.70 | 17.10 | 17.50 | 900900.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.20 | 17.90 | 17.20 | 17.90 | 11,97211.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.60 | 15.20 | 14.60 | 15.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.20 | 15.40 | 15.20 | 15.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.20 | 15.40 | 15.20 | 15.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.80 | 16.20 | 15.60 | 16.00 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.40 | 16.60 | 16.40 | 16.60 | 2,5592.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.40 | 15.20 | 14.40 | 15.20 | 1,4201.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 00.00 |