Friday, November 22, 2024Fri, Nov 22, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.80 | 21.60 | 20.60 | 21.60 | 254254.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.00 | 21.80 | 20.40 | 20.40 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.40 | 21.00 | 20.40 | 21.00 | 696696.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.20 | 20.60 | 19.10 | 20.60 | 882882.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.80 | 18.80 | 18.50 | 18.60 | 2,1482.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.40 | 20.40 | 18.80 | 18.80 | 396396.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.40 | 21.00 | 20.00 | 20.40 | 1,9561.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.80 | 22.40 | 20.60 | 20.60 | 10,38810.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.40 | 21.80 | 20.40 | 21.00 | 5,1585.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.50 | 20.40 | 18.50 | 20.40 | 2,2582.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.70 | 17.80 | 17.20 | 17.70 | 5,3125.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.00 | 18.00 | 17.00 | 17.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.90 | 15.90 | 15.10 | 15.10 | 170170.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 180180.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.10 | 16.10 | 15.60 | 15.60 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.50 | 16.50 | 15.60 | 15.60 | 20,42220.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 212212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.90 | 15.90 | 15.60 | 15.60 | 142142.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.40 | 15.90 | 14.40 | 15.90 | 290290.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 7474.00 |