Friday, November 15, 2024Fri, Nov 15, 2024 | 0.485 | 0.49 | 0.46 | 0.47 | 389,197389.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.515 | 0.515 | 0.48 | 0.48 | 679,424679.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.485 | 0.52 | 0.465 | 0.52 | 982,091982.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.505 | 0.505 | 0.465 | 0.475 | 972,496972.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.52 | 0.52 | 0.49 | 0.50 | 834,834834.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.535 | 0.55 | 0.515 | 0.52 | 1,004,5871.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.58 | 0.590 | 0.525 | 0.530 | 1,180,1921.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.600 | 0.62 | 0.565 | 0.58 | 1,020,3971.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.62 | 0.67 | 0.585 | 0.600 | 2,660,6342.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.61 | 0.62 | 0.5675 | 0.615 | 1,735,2401.74m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.58 | 0.64 | 0.57 | 0.61 | 3,422,7773.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.540 | 0.72 | 0.540 | 0.58 | 10,052,59810.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.42 | 0.435 | 0.40 | 0.405 | 838,430838.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.415 | 0.415 | 0.39 | 0.395 | 705,314705.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.405 | 0.41 | 0.395 | 0.41 | 406,218406.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.43 | 0.435 | 0.39 | 0.40 | 1,773,9891.77m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.38 | 0.38 | 0.365 | 0.365 | 279,149279.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.40 | 0.40 | 0.37 | 0.37 | 413,438413.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.385 | 0.39 | 0.365 | 0.385 | 595,941595.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.425 | 0.425 | 0.37 | 0.375 | 1,845,6661.85m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.415 | 0.435 | 0.40 | 0.40 | 2,899,4932.90m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.37 | 0.375 | 0.36 | 0.375 | 461,578461.58k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 439,113439.11k |