Friday, September 20, 2024Fri, Sep 20, 2024 | 3.00 | 3.00 | 2.96 | 2.96 | 203,500203.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 84,10084.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.00 | 3.00 | 2.98 | 3.00 | 282,900282.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.02 | 3.02 | 3.00 | 3.00 | 66,30066.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 96,70096.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.04 | 3.04 | 3.00 | 3.02 | 202,600202.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 36,20036.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.08 | 3.08 | 3.02 | 3.08 | 15,60015.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.06 | 3.08 | 3.06 | 3.06 | 61,80061.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.10 | 3.10 | 3.08 | 3.08 | 375,200375.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.08 | 3.10 | 3.08 | 3.10 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.30 | 3.30 | 3.10 | 3.10 | 106,300106.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 135,000135.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.08 | 3.00 | 3.06 | 9,4009.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.00 | 3.00 | 2.94 | 2.94 | 62,50062.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.90 | 3.00 | 2.88 | 3.00 | 45,00045.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.82 | 2.94 | 2.82 | 2.94 | 9,5009.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 5,7005.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2,2002.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.00 | 3.00 | 2.98 | 2.98 | 50,20050.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.90 | 3.00 | 2.90 | 3.00 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.00 | 3.00 | 2.92 | 3.00 | 6,7006.70k |