Friday, September 20, 2024Fri, Sep 20, 2024 | 9.25 | 9.35 | 9.00 | 9.05 | 28,250,20028.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.10 | 9.25 | 9.00 | 9.20 | 15,101,80015.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.05 | 9.30 | 9.00 | 9.10 | 25,327,30025.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.00 | 9.00 | 8.85 | 9.00 | 10,916,70010.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.70 | 9.10 | 8.70 | 9.00 | 35,226,50035.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.65 | 8.80 | 8.65 | 8.65 | 15,067,50015.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.65 | 8.70 | 8.55 | 8.60 | 8,716,7008.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.65 | 8.70 | 8.40 | 8.60 | 29,024,20029.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.75 | 8.85 | 8.70 | 8.70 | 21,203,50021.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.75 | 8.95 | 8.60 | 8.75 | 27,842,00027.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.40 | 8.80 | 8.35 | 8.70 | 46,153,40046.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.15 | 8.55 | 8.10 | 8.40 | 44,473,20044.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.65 | 8.00 | 7.60 | 7.95 | 22,167,50022.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.55 | 7.80 | 7.55 | 7.70 | 8,910,8008.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.70 | 7.75 | 7.55 | 7.55 | 9,982,1009.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.70 | 7.85 | 7.65 | 7.80 | 43,673,20043.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.80 | 7.85 | 7.65 | 7.70 | 13,624,00013.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.80 | 7.90 | 7.75 | 7.80 | 9,426,3009.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.85 | 7.95 | 7.80 | 7.85 | 8,259,1008.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.80 | 7.95 | 7.75 | 7.90 | 11,438,70011.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.70 | 8.00 | 7.65 | 7.80 | 25,528,20025.53m |